SENSEX 73,400 CE — 31 May 2024 Expiry History
SENSEX 73,400 CE traded across 3 sessions from 29 May 2024 to 31 May 2024, with a life-high of ₹1,737.1 and a low of ₹441. Final close ₹562.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2024 | ₹1,737.1 | ₹1,737.1 | ₹1,512.7 | ₹1,512.7 | 70 | 40 |
| 30 May 2024 | ₹1,054.2 | ₹1,054.2 | ₹559.1 | ₹816.6 | 7,320 | 1,030 |
| 31 May 2024 | ₹852.35 | ₹1,186.05 | ₹441 | ₹562.1 | 1,88,660 | 3,100 |