SENSEX 76,300 PE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,290.9 and a low of ₹604.9. Final close ₹2,290.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹916.95 | ₹1,077.65 | ₹604.9 | ₹922.05 | 3,500 | 590 |
| 28 May 2024 | ₹937.25 | ₹1,100 | ₹880 | ₹1,044.2 | 780 | 490 |
| 29 May 2024 | ₹1,247.95 | ₹1,629.9 | ₹1,218.45 | ₹1,628.4 | 690 | 320 |
| 30 May 2024 | ₹2,114.15 | ₹2,114.15 | ₹2,114.15 | ₹2,114.15 | 10 | 320 |
| 31 May 2024 | ₹1,794.35 | ₹2,290.9 | ₹1,721.35 | ₹2,290.9 | 110 | 300 |