SENSEX 76,800 PE — 31 May 2024 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 27 May 2024 to 30 May 2024, with a life-high of ₹2,622.05 and a low of ₹925.3. Final close ₹2,601.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹957 | ₹1,486.7 | ₹925.3 | ₹1,313.2 | 740 | 210 |
| 29 May 2024 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | 10 | 200 |
| 30 May 2024 | ₹2,519.95 | ₹2,622.05 | ₹2,519.95 | ₹2,601.15 | 60 | 200 |