SENSEX 71,000 PE traded across 8 sessions from 7 May 2024 to 31 May 2024, with a life-high of ₹179.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹91 | ₹91 | ₹91 | ₹91 | 10 | 40 |
| 8 May 2024 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 10 | 50 |
| 10 May 2024 | ₹114 | ₹114 | ₹114 | ₹114 | 10 | 50 |
| 13 May 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 21 | 50 |
| 15 May 2024 | ₹179.8 | ₹179.8 | ₹179.8 | ₹179.8 | 10 | 70 |
| 16 May 2024 | ₹179.8 | ₹179.8 | ₹179.8 | ₹179.8 | 21 | 70 |
| 30 May 2024 | ₹30 | ₹30 | ₹1.1 | ₹2.5 | 8,55,140 | 2,84,880 |
| 31 May 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 27,52,880 | 4,10,880 |