SENSEX 75,400 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹250 | ₹250 | ₹232 | ₹240 | 60 | 10 |
| 23 May 2024 | ₹351.3 | ₹684.3 | ₹351.3 | ₹677.1 | 3,450 | 870 |
| 24 May 2024 | ₹696.2 | ₹770.5 | ₹578.95 | ₹591.55 | 70,840 | 6,860 |
| 27 May 2024 | ₹673.75 | ₹950 | ₹480 | ₹599.1 | 1,11,800 | 9,680 |
| 28 May 2024 | ₹640 | ₹680 | ₹418.2 | ₹453.55 | 4,62,000 | 23,320 |
| 29 May 2024 | ₹314.15 | ₹323.25 | ₹128.1 | ₹128.3 | 3,50,710 | 36,980 |
| 30 May 2024 | ₹103.95 | ₹125.4 | ₹14.3 | ₹19 | 26,59,790 | 1,84,840 |
| 31 May 2024 | ₹17.95 | ₹36.4 | ₹0.05 | ₹0.05 | 3,72,28,930 | 7,48,340 |