SENSEX 76,600 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹292.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹210 | ₹215 | ₹155.65 | ₹155.65 | 2,670 | 740 |
| 27 May 2024 | ₹170.25 | ₹292.25 | ₹103.5 | ₹145.7 | 75,660 | 3,390 |
| 28 May 2024 | ₹132.8 | ₹170.55 | ₹78.4 | ₹81 | 64,780 | 9,470 |
| 29 May 2024 | ₹47.8 | ₹67 | ₹19.05 | ₹21.1 | 2,26,700 | 21,670 |
| 30 May 2024 | ₹18 | ₹18 | ₹1.35 | ₹2.2 | 7,39,630 | 71,510 |
| 31 May 2024 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 37,15,790 | 1,39,380 |