SENSEX 75,800 CE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹687.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹315 | ₹487.7 | ₹312.35 | ₹462 | 2,400 | 530 |
| 24 May 2024 | ₹487.15 | ₹566.2 | ₹389.5 | ₹389.5 | 17,410 | 3,460 |
| 27 May 2024 | ₹484.15 | ₹687.7 | ₹303.45 | ₹391.7 | 3,36,080 | 11,300 |
| 28 May 2024 | ₹350 | ₹429.45 | ₹254.3 | ₹272 | 1,99,220 | 20,250 |
| 29 May 2024 | ₹188.8 | ₹194.2 | ₹68.7 | ₹78.55 | 4,61,270 | 60,690 |
| 30 May 2024 | ₹58 | ₹65.05 | ₹5.25 | ₹7 | 24,05,300 | 2,05,910 |
| 31 May 2024 | ₹5.05 | ₹10.95 | ₹0.05 | ₹0.05 | 2,34,80,520 | 6,57,770 |