SENSEX 77,200 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹131.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹85 | ₹107.15 | ₹85 | ₹106.95 | 30 | 0 |
| 27 May 2024 | ₹85 | ₹131.2 | ₹43.5 | ₹55.05 | 87,210 | 11,600 |
| 28 May 2024 | ₹72.55 | ₹78.3 | ₹33 | ₹39 | 1,50,310 | 15,890 |
| 29 May 2024 | ₹35 | ₹35 | ₹8.95 | ₹11.85 | 1,95,270 | 31,450 |
| 30 May 2024 | ₹8.7 | ₹10 | ₹1.3 | ₹1.3 | 3,16,010 | 25,510 |
| 31 May 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 7,20,010 | 59,890 |