SENSEX 77,600 CE — 31 May 2024 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹31 | ₹79.35 | ₹26.35 | ₹40.05 | 38,370 | 5,760 |
| 28 May 2024 | ₹48 | ₹52.7 | ₹18.05 | ₹25.1 | 1,27,760 | 10,220 |
| 29 May 2024 | ₹18.6 | ₹22 | ₹4.05 | ₹8.1 | 1,34,770 | 15,720 |
| 30 May 2024 | ₹1.2 | ₹4.8 | ₹0.9 | ₹0.9 | 1,03,280 | 15,600 |
| 31 May 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 4,21,810 | 22,890 |