SENSEX 75,700 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹747.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 10 | 0 |
| 23 May 2024 | ₹201 | ₹539.9 | ₹201 | ₹516.25 | 6,240 | 430 |
| 24 May 2024 | ₹526.2 | ₹639.4 | ₹439.65 | ₹478.05 | 28,950 | 7,720 |
| 27 May 2024 | ₹503.45 | ₹747.95 | ₹339.45 | ₹429.9 | 3,15,080 | 12,530 |
| 28 May 2024 | ₹459.25 | ₹475.75 | ₹289.05 | ₹304.85 | 2,12,860 | 15,370 |
| 29 May 2024 | ₹202.45 | ₹221.15 | ₹80.9 | ₹88.2 | 2,69,580 | 29,080 |
| 30 May 2024 | ₹72.85 | ₹78 | ₹6.55 | ₹9.2 | 21,05,240 | 1,88,410 |
| 31 May 2024 | ₹8.8 | ₹14.55 | ₹0.05 | ₹0.05 | 2,59,94,330 | 6,82,050 |