SENSEX 74,200 CE traded across 10 sessions from 17 May 2024 to 31 May 2024, with a life-high of ₹1,800.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹999.85 | ₹999.85 | ₹999.85 | ₹999.85 | 10 | 10 |
| 21 May 2024 | ₹834.4 | ₹834.4 | ₹599.6 | ₹710.7 | 560 | 170 |
| 22 May 2024 | ₹739.4 | ₹781.65 | ₹637.55 | ₹670.75 | 1,670 | 260 |
| 23 May 2024 | ₹928.05 | ₹1,452.6 | ₹897.3 | ₹1,340.2 | 540 | 250 |
| 24 May 2024 | ₹1,588.45 | ₹1,747.3 | ₹1,450 | ₹1,510 | 200 | 240 |
| 27 May 2024 | ₹1,645.05 | ₹1,800.05 | ₹1,343.25 | ₹1,497.55 | 90 | 160 |
| 28 May 2024 | ₹1,331.3 | ₹1,331.3 | ₹1,331.3 | ₹1,331.3 | 10 | 150 |
| 29 May 2024 | ₹1,074 | ₹1,074.05 | ₹669.15 | ₹683.6 | 7,260 | 2,660 |
| 30 May 2024 | ₹631.6 | ₹631.6 | ₹150.2 | ₹259 | 43,29,100 | 1,70,650 |
| 31 May 2024 | ₹290 | ₹490.5 | ₹0.05 | ₹0.05 | 22,77,20,470 | 14,26,170 |