SENSEX 76,500 PE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,583 and a low of ₹723.9. Final close ₹2,479.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,028.25 | ₹1,238.6 | ₹723.9 | ₹1,062.85 | 8,810 | 320 |
| 28 May 2024 | ₹1,092 | ₹1,206.45 | ₹1,008.7 | ₹1,206.45 | 620 | 460 |
| 29 May 2024 | ₹1,463.65 | ₹1,720 | ₹1,431.1 | ₹1,705.05 | 160 | 430 |
| 30 May 2024 | ₹2,205.9 | ₹2,543.35 | ₹2,205.9 | ₹2,543.35 | 290 | 410 |
| 31 May 2024 | ₹2,200 | ₹2,583 | ₹2,200 | ₹2,479.65 | 160 | 360 |