SENSEX 76,700 PE — 31 May 2024 Expiry History
SENSEX 76,700 PE traded across 3 sessions from 27 May 2024 to 29 May 2024, with a life-high of ₹1,900 and a low of ₹870.05. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹1,276.2 | ₹1,356.8 | ₹870.05 | ₹1,255.05 | 780 | 160 |
| 28 May 2024 | ₹1,313.5 | ₹1,354.1 | ₹1,313.5 | ₹1,354.1 | 60 | 160 |
| 29 May 2024 | ₹1,606.6 | ₹1,900 | ₹1,606.6 | ₹1,900 | 60 | 160 |