SENSEX 73,500 CE traded across 8 sessions from 17 May 2024 to 31 May 2024, with a life-high of ₹2,504.5 and a low of ₹350.5. Final close ₹462.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹900 | ₹900 | ₹810 | ₹810 | 70 | 40 |
| 21 May 2024 | ₹1,059.4 | ₹1,059.4 | ₹1,059.4 | ₹1,059.4 | 10 | 60 |
| 24 May 2024 | ₹1,463.8 | ₹2,100 | ₹1,463.8 | ₹2,060 | 90 | 120 |
| 27 May 2024 | ₹2,205 | ₹2,504.5 | ₹2,205 | ₹2,265.15 | 160 | 120 |
| 28 May 2024 | ₹2,012 | ₹2,047.3 | ₹2,012 | ₹2,047.3 | 30 | 200 |
| 29 May 2024 | ₹1,646.1 | ₹1,646.1 | ₹1,261.1 | ₹1,276.3 | 440 | 240 |
| 30 May 2024 | ₹1,108.6 | ₹1,148.15 | ₹485.75 | ₹750 | 1,85,550 | 16,960 |
| 31 May 2024 | ₹700 | ₹1,100 | ₹350.5 | ₹462.4 | 20,83,380 | 14,970 |