SENSEX 73,300 CE — 31 May 2024 Expiry History
SENSEX 73,300 CE traded across 5 sessions from 16 May 2024 to 31 May 2024, with a life-high of ₹2,223.3 and a low of ₹537.2. Final close ₹657.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹684.45 | ₹684.45 | ₹684.45 | ₹684.45 | 11 | 0 |
| 27 May 2024 | ₹2,223.3 | ₹2,223.3 | ₹2,223.3 | ₹2,223.3 | 10 | 10 |
| 29 May 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 30 | 10 |
| 30 May 2024 | ₹1,113 | ₹1,113 | ₹625.7 | ₹908.05 | 6,090 | 1,520 |
| 31 May 2024 | ₹970.45 | ₹1,283.2 | ₹537.2 | ₹657.15 | 75,270 | 2,210 |