SENSEX 77,000 PE — 31 May 2024 Expiry History
SENSEX 77,000 PE traded across 4 sessions from 27 May 2024 to 30 May 2024, with a life-high of ₹2,845.65 and a low of ₹1,077. Final close ₹2,830.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹1,519.1 | ₹1,627.45 | ₹1,077 | ₹1,487.8 | 6,410 | 3,160 |
| 28 May 2024 | ₹1,418.35 | ₹1,659.35 | ₹1,418.35 | ₹1,659.35 | 1,030 | 3,700 |
| 29 May 2024 | ₹2,190.05 | ₹2,191.35 | ₹2,190.05 | ₹2,191.35 | 40 | 3,700 |
| 30 May 2024 | ₹2,745.8 | ₹2,845.65 | ₹2,745.8 | ₹2,830.25 | 70 | 3,700 |