SENSEX 73,900 PE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹634.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹634.45 | ₹634.45 | ₹473.9 | ₹571.65 | 520 | 230 |
| 22 May 2024 | ₹535.15 | ₹622.55 | ₹408.4 | ₹422.5 | 720 | 190 |
| 23 May 2024 | ₹427.2 | ₹428.75 | ₹160 | ₹166.3 | 1,290 | 470 |
| 24 May 2024 | ₹211.9 | ₹211.9 | ₹94.1 | ₹120 | 1,240 | 710 |
| 27 May 2024 | ₹131.15 | ₹131.15 | ₹44.85 | ₹85 | 59,530 | 2,710 |
| 28 May 2024 | ₹93 | ₹94.4 | ₹54.65 | ₹77.45 | 67,630 | 7,280 |
| 29 May 2024 | ₹84.25 | ₹173.95 | ₹76.05 | ₹149 | 1,91,870 | 13,630 |
| 30 May 2024 | ₹158.75 | ₹410.55 | ₹123.7 | ₹201.25 | 41,50,230 | 1,27,720 |
| 31 May 2024 | ₹205 | ₹205 | ₹0.05 | ₹0.05 | 26,55,24,300 | 18,23,170 |