SENSEX 78,500 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹20 | ₹20 | ₹13.6 | ₹19 | 1,180 | 750 |
| 27 May 2024 | ₹19.7 | ₹25 | ₹10.55 | ₹15.85 | 3,13,300 | 22,040 |
| 28 May 2024 | ₹13.3 | ₹18.3 | ₹7.25 | ₹8.3 | 1,73,810 | 29,630 |
| 29 May 2024 | ₹9.5 | ₹9.5 | ₹3.35 | ₹3.5 | 4,41,770 | 77,200 |
| 30 May 2024 | ₹3.7 | ₹3.7 | ₹0.7 | ₹0.95 | 2,56,370 | 68,940 |
| 31 May 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 6,21,180 | 2,00,850 |