SENSEX 74,500 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,679.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹460.45 | ₹661.25 | ₹460.45 | ₹587.45 | 2,920 | 580 |
| 22 May 2024 | ₹592.8 | ₹625.85 | ₹502.85 | ₹598.65 | 6,260 | 1,980 |
| 23 May 2024 | ₹610 | ₹1,272 | ₹606 | ₹1,258 | 26,530 | 3,210 |
| 24 May 2024 | ₹1,295.4 | ₹1,381.65 | ₹1,076.05 | ₹1,245 | 4,740 | 4,890 |
| 27 May 2024 | ₹1,292.5 | ₹1,679.6 | ₹1,095.5 | ₹1,237.25 | 3,810 | 4,680 |
| 28 May 2024 | ₹1,251 | ₹1,251 | ₹994 | ₹1,053.95 | 3,010 | 4,270 |
| 29 May 2024 | ₹855 | ₹858.75 | ₹470.6 | ₹510 | 2,70,090 | 31,020 |
| 30 May 2024 | ₹375.3 | ₹446 | ₹83.4 | ₹141.75 | 67,12,940 | 4,66,690 |
| 31 May 2024 | ₹141.75 | ₹298 | ₹0.05 | ₹0.05 | 22,74,28,110 | 14,65,360 |