SENSEX 69,200 PE traded across 7 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 10 | 0 |
| 23 May 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 10 | 10 |
| 24 May 2024 | ₹1.35 | ₹6.2 | ₹1.3 | ₹6.2 | 1,910 | 10 |
| 27 May 2024 | ₹6.2 | ₹9 | ₹2.55 | ₹3.35 | 3,460 | 900 |
| 29 May 2024 | ₹5.95 | ₹5.95 | ₹1.55 | ₹3.95 | 1,530 | 1,210 |
| 30 May 2024 | ₹3.9 | ₹4.9 | ₹0.6 | ₹0.7 | 31,580 | 6,070 |
| 31 May 2024 | ₹0.85 | ₹4 | ₹0.05 | ₹0.05 | 84,390 | 19,410 |