SENSEX 73,800 CE — 31 May 2024 Expiry History
SENSEX 73,800 CE traded across 5 sessions from 16 May 2024 to 31 May 2024, with a life-high of ₹2,200.3 and a low of ₹90. Final close ₹161.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹480 | ₹480 | ₹480 | ₹480 | 11 | 0 |
| 27 May 2024 | ₹1,885.65 | ₹2,200.3 | ₹1,885.65 | ₹1,900.3 | 60 | 30 |
| 29 May 2024 | ₹1,408.6 | ₹1,408.6 | ₹1,030 | ₹1,073.6 | 70 | 30 |
| 30 May 2024 | ₹810.05 | ₹881.85 | ₹311.15 | ₹480 | 12,18,050 | 50,740 |
| 31 May 2024 | ₹500.4 | ₹820.35 | ₹90 | ₹161.95 | 2,85,55,290 | 2,33,440 |