SENSEX 74,600 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,364.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹530 | ₹552.2 | ₹482.6 | ₹552.2 | 290 | 150 |
| 23 May 2024 | ₹646.3 | ₹1,155 | ₹603 | ₹1,144.05 | 2,520 | 240 |
| 24 May 2024 | ₹1,146.9 | ₹1,260 | ₹1,146.9 | ₹1,167.05 | 120 | 210 |
| 27 May 2024 | ₹1,231.55 | ₹1,364.2 | ₹1,014 | ₹1,173.75 | 70 | 270 |
| 28 May 2024 | ₹1,179.5 | ₹1,185 | ₹995.1 | ₹995.1 | 490 | 400 |
| 29 May 2024 | ₹769.8 | ₹769.85 | ₹419.6 | ₹457.2 | 4,31,560 | 25,880 |
| 30 May 2024 | ₹420 | ₹420 | ₹68.5 | ₹120 | 28,33,410 | 1,92,390 |
| 31 May 2024 | ₹122.8 | ₹247 | ₹0.05 | ₹0.05 | 13,23,54,670 | 7,92,870 |