SENSEX 73,100 PE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹280 | ₹280 | ₹181.85 | ₹181.85 | 370 | 60 |
| 23 May 2024 | ₹184.75 | ₹184.75 | ₹82.35 | ₹82.35 | 160 | 120 |
| 24 May 2024 | ₹77.7 | ₹77.7 | ₹55 | ₹55 | 780 | 360 |
| 27 May 2024 | ₹49.75 | ₹58.15 | ₹22.2 | ₹38.2 | 10,500 | 1,620 |
| 28 May 2024 | ₹18.75 | ₹36.1 | ₹17.2 | ₹25.8 | 36,680 | 5,260 |
| 29 May 2024 | ₹30.7 | ₹64.9 | ₹26.4 | ₹40.6 | 1,62,680 | 10,020 |
| 30 May 2024 | ₹53.1 | ₹126.15 | ₹33.95 | ₹53.75 | 17,34,280 | 1,11,630 |
| 31 May 2024 | ₹37.95 | ₹56.65 | ₹0.05 | ₹0.05 | 5,03,89,090 | 4,71,350 |