SENSEX 69,300 PE traded across 7 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 10 | 0 |
| 24 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 27 May 2024 | ₹5.85 | ₹5.9 | ₹5.85 | ₹5.9 | 20 | 30 |
| 28 May 2024 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 10 | 30 |
| 29 May 2024 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 10 | 30 |
| 30 May 2024 | ₹6.25 | ₹6.25 | ₹0.4 | ₹0.6 | 50 | 40 |
| 31 May 2024 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 33,150 | 5,460 |