SENSEX 74,900 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,324.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹400 | ₹432.9 | ₹359.3 | ₹405.15 | 460 | 150 |
| 23 May 2024 | ₹476.75 | ₹975.6 | ₹469.55 | ₹959.1 | 2,670 | 350 |
| 24 May 2024 | ₹925 | ₹984.85 | ₹909.95 | ₹949.5 | 240 | 350 |
| 27 May 2024 | ₹986.3 | ₹1,324.05 | ₹831.35 | ₹944.1 | 1,640 | 370 |
| 28 May 2024 | ₹900 | ₹948.15 | ₹716.7 | ₹775.1 | 2,790 | 560 |
| 29 May 2024 | ₹577.2 | ₹585.7 | ₹279.3 | ₹301.65 | 5,95,210 | 20,290 |
| 30 May 2024 | ₹231.8 | ₹262.45 | ₹38.25 | ₹59.9 | 30,44,770 | 1,29,970 |
| 31 May 2024 | ₹55.9 | ₹131.1 | ₹0.05 | ₹0.05 | 7,35,76,790 | 4,32,780 |