SENSEX 72,600 PE traded across 6 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 10 | 0 |
| 27 May 2024 | ₹50.7 | ₹50.7 | ₹14 | ₹24.8 | 240 | 50 |
| 28 May 2024 | ₹23.25 | ₹23.25 | ₹13.6 | ₹19.95 | 40 | 40 |
| 29 May 2024 | ₹21 | ₹36.8 | ₹18.45 | ₹22.55 | 27,820 | 2,960 |
| 30 May 2024 | ₹34.95 | ₹62 | ₹10.35 | ₹17.55 | 13,82,840 | 81,690 |
| 31 May 2024 | ₹14.8 | ₹19.4 | ₹0.05 | ₹0.05 | 1,87,82,260 | 5,32,950 |