SENSEX 75,300 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,019.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹250 | ₹280 | ₹250 | ₹280 | 40 | 20 |
| 23 May 2024 | ₹390.05 | ₹730 | ₹390.05 | ₹711 | 2,920 | 470 |
| 24 May 2024 | ₹790 | ₹821.35 | ₹612.9 | ₹650 | 24,130 | 3,200 |
| 27 May 2024 | ₹747.95 | ₹1,019.8 | ₹529.15 | ₹675 | 37,540 | 4,050 |
| 28 May 2024 | ₹725 | ₹725 | ₹467.1 | ₹495 | 2,17,110 | 10,690 |
| 29 May 2024 | ₹350.7 | ₹370.3 | ₹151.25 | ₹156.3 | 3,34,800 | 25,740 |
| 30 May 2024 | ₹118.05 | ₹146.15 | ₹18.1 | ₹23 | 22,37,570 | 1,57,630 |
| 31 May 2024 | ₹21.45 | ₹50 | ₹0.05 | ₹0.05 | 4,16,72,710 | 7,60,500 |