SENSEX 69,400 PE — 31 May 2024 Expiry History
SENSEX 69,400 PE traded across 6 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 10 | 0 |
| 24 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 27 May 2024 | ₹5.8 | ₹5.9 | ₹5.8 | ₹5.9 | 20 | 40 |
| 29 May 2024 | ₹6.15 | ₹6.95 | ₹2.15 | ₹2.2 | 840 | 450 |
| 30 May 2024 | ₹2.7 | ₹4 | ₹0.35 | ₹0.35 | 4,630 | 1,500 |
| 31 May 2024 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 22,500 | 6,050 |