SENSEX 75,600 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹1,728.9 and a low of ₹299.7. Final close ₹1,644.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹604.45 | ₹636.85 | ₹531.3 | ₹569.2 | 7,280 | 1,370 |
| 27 May 2024 | ₹569 | ₹639.5 | ₹299.7 | ₹482.65 | 6,11,320 | 13,600 |
| 28 May 2024 | ₹508.2 | ₹617.5 | ₹447.65 | ₹538.3 | 3,48,450 | 11,090 |
| 29 May 2024 | ₹687 | ₹1,026.85 | ₹651.6 | ₹1,025.75 | 28,310 | 3,790 |
| 30 May 2024 | ₹1,199.95 | ₹1,710.3 | ₹1,183.2 | ₹1,511.5 | 7,340 | 3,100 |
| 31 May 2024 | ₹1,325.9 | ₹1,728.9 | ₹1,065.75 | ₹1,644.3 | 4,310 | 2,730 |