SENSEX 78,200 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹46.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹13.1 | ₹46.4 | ₹13.1 | ₹27.9 | 1,740 | 670 |
| 27 May 2024 | ₹17.6 | ₹31 | ₹12 | ₹21.95 | 22,900 | 3,390 |
| 28 May 2024 | ₹18 | ₹25 | ₹8.1 | ₹8.4 | 36,270 | 5,350 |
| 29 May 2024 | ₹9.15 | ₹12.05 | ₹3.35 | ₹3.35 | 22,520 | 6,630 |
| 30 May 2024 | ₹3.35 | ₹3.35 | ₹0.9 | ₹1 | 19,100 | 7,470 |
| 31 May 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,06,150 | 43,330 |