SENSEX 75,000 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹280.5 | ₹478.05 | ₹280.15 | ₹382.1 | 11,950 | 2,760 |
| 22 May 2024 | ₹350.8 | ₹404.7 | ₹325 | ₹385.4 | 7,360 | 4,280 |
| 23 May 2024 | ₹378.95 | ₹917.55 | ₹361.5 | ₹890.55 | 37,660 | 7,450 |
| 24 May 2024 | ₹915 | ₹1,028.55 | ₹772.95 | ₹865 | 35,800 | 13,900 |
| 27 May 2024 | ₹840.75 | ₹1,260 | ₹716.1 | ₹858 | 46,540 | 16,680 |
| 28 May 2024 | ₹868 | ₹898.35 | ₹648.35 | ₹699 | 34,750 | 18,990 |
| 29 May 2024 | ₹509 | ₹527.8 | ₹238.9 | ₹270 | 11,17,880 | 1,51,650 |
| 30 May 2024 | ₹206.4 | ₹228.45 | ₹32 | ₹45 | 73,85,800 | 5,69,510 |
| 31 May 2024 | ₹50.05 | ₹106.95 | ₹0.05 | ₹0.05 | 13,27,76,310 | 20,91,630 |