SENSEX 73,600 PE traded across 12 sessions from 13 May 2024 to 31 May 2024, with a life-high of ₹1,384.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,384.55 | ₹1,384.55 | ₹1,384.55 | ₹1,384.55 | 11 | 10 |
| 14 May 2024 | ₹970 | ₹970 | ₹970 | ₹970 | 10 | 10 |
| 17 May 2024 | ₹1,018.5 | ₹1,018.5 | ₹721.3 | ₹721.3 | 40 | 30 |
| 21 May 2024 | ₹412.5 | ₹533.65 | ₹385.05 | ₹443.05 | 210 | 130 |
| 22 May 2024 | ₹424.55 | ₹495.4 | ₹291.2 | ₹291.2 | 500 | 140 |
| 23 May 2024 | ₹290.5 | ₹302.2 | ₹131.75 | ₹132 | 590 | 360 |
| 24 May 2024 | ₹138.65 | ₹138.65 | ₹74.1 | ₹99.6 | 1,740 | 940 |
| 27 May 2024 | ₹85.65 | ₹89.75 | ₹34.05 | ₹63.1 | 58,990 | 4,130 |
| 28 May 2024 | ₹55.15 | ₹63.25 | ₹34.85 | ₹47.5 | 86,300 | 8,760 |
| 29 May 2024 | ₹57.05 | ₹119.65 | ₹50.05 | ₹85.1 | 2,18,450 | 10,780 |
| 30 May 2024 | ₹115.95 | ₹272.95 | ₹73.95 | ₹137.1 | 26,88,040 | 1,61,440 |
| 31 May 2024 | ₹133.85 | ₹133.85 | ₹0.05 | ₹0.05 | 14,26,40,300 | 6,47,780 |