SENSEX 76,100 PE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,232.35 and a low of ₹503.1. Final close ₹2,105.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹785.7 | ₹938.35 | ₹503.1 | ₹772.75 | 23,850 | 1,040 |
| 28 May 2024 | ₹816.65 | ₹950 | ₹750.55 | ₹861.4 | 2,690 | 1,110 |
| 29 May 2024 | ₹1,063.95 | ₹1,494.7 | ₹1,060.75 | ₹1,494.7 | 1,060 | 690 |
| 30 May 2024 | ₹1,528 | ₹2,153.85 | ₹1,528 | ₹2,153.85 | 120 | 670 |
| 31 May 2024 | ₹2,083.7 | ₹2,232.35 | ₹1,994.5 | ₹2,105.5 | 730 | 610 |