SENSEX 76,400 PE — 31 May 2024 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 27 May 2024 to 29 May 2024, with a life-high of ₹1,732.25 and a low of ₹671. Final close ₹1,719.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹993.8 | ₹1,153.05 | ₹671 | ₹1,031.65 | 1,750 | 200 |
| 28 May 2024 | ₹1,006.95 | ₹1,175 | ₹962 | ₹1,120 | 1,360 | 210 |
| 29 May 2024 | ₹1,365.6 | ₹1,732.25 | ₹1,365.6 | ₹1,719.75 | 200 | 140 |