SENSEX 77,900 CE — 31 May 2024 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 28 May 2024 to 31 May 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2024 | ₹17 | ₹39 | ₹13.5 | ₹15.1 | 14,610 | 1,700 |
| 29 May 2024 | ₹15.85 | ₹16.1 | ₹2.3 | ₹5.95 | 2,99,970 | 22,420 |
| 30 May 2024 | ₹5.4 | ₹5.95 | ₹0.35 | ₹0.35 | 76,100 | 4,710 |
| 31 May 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 85,100 | 8,720 |