SENSEX 75,500 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹1,753 and a low of ₹266.65. Final close ₹1,540.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹672.85 | ₹673 | ₹640.15 | ₹654 | 1,380 | 120 |
| 24 May 2024 | ₹675.05 | ₹732.55 | ₹460 | ₹460 | 1,76,390 | 19,980 |
| 27 May 2024 | ₹459.2 | ₹586.95 | ₹266.65 | ₹441.55 | 7,74,990 | 32,270 |
| 28 May 2024 | ₹465.6 | ₹564.65 | ₹402.05 | ₹502.55 | 9,71,500 | 43,910 |
| 29 May 2024 | ₹600.05 | ₹962.2 | ₹528.85 | ₹921.45 | 1,36,630 | 32,160 |
| 30 May 2024 | ₹1,066.75 | ₹1,753 | ₹1,011.65 | ₹1,394.8 | 25,950 | 23,510 |
| 31 May 2024 | ₹1,304.05 | ₹1,660.05 | ₹957.55 | ₹1,540.1 | 29,640 | 18,700 |