SENSEX 74,300 PE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹845 and a low of ₹65.7. Final close ₹336.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹726 | ₹726 | ₹726 | ₹726 | 10 | 0 |
| 22 May 2024 | ₹845 | ₹845 | ₹469.5 | ₹469.5 | 300 | 160 |
| 23 May 2024 | ₹620 | ₹620 | ₹238.15 | ₹246.7 | 3,070 | 920 |
| 24 May 2024 | ₹268.85 | ₹280.05 | ₹151.5 | ₹169.5 | 6,210 | 2,390 |
| 27 May 2024 | ₹163 | ₹179.1 | ₹65.7 | ₹142.75 | 1,01,120 | 8,980 |
| 28 May 2024 | ₹115.75 | ₹143.35 | ₹95.7 | ₹123.4 | 1,02,290 | 13,330 |
| 29 May 2024 | ₹148.9 | ₹282.2 | ₹130.55 | ₹253.5 | 4,54,740 | 23,840 |
| 30 May 2024 | ₹281.7 | ₹671.25 | ₹252 | ₹401.45 | 25,41,320 | 16,660 |
| 31 May 2024 | ₹348.25 | ₹481.6 | ₹112 | ₹336.65 | 4,46,18,650 | 1,09,430 |