SENSEX 73,600 CE — 31 May 2024 Expiry History
SENSEX 73,600 CE traded across 3 sessions from 29 May 2024 to 31 May 2024, with a life-high of ₹1,260 and a low of ₹264.15. Final close ₹361.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2024 | ₹1,260 | ₹1,260 | ₹1,171.8 | ₹1,171.8 | 100 | 40 |
| 30 May 2024 | ₹1,040.2 | ₹1,060 | ₹422.45 | ₹680 | 2,50,510 | 92,760 |
| 31 May 2024 | ₹660.2 | ₹1,002.25 | ₹264.15 | ₹361.85 | 26,02,550 | 1,77,710 |