SENSEX 74,900 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹1,179.35 and a low of ₹136.25. Final close ₹934.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹633.6 | ₹686 | ₹403.05 | ₹405.2 | 2,690 | 480 |
| 24 May 2024 | ₹467.35 | ₹467.35 | ₹276.1 | ₹362.1 | 8,510 | 1,070 |
| 27 May 2024 | ₹316.5 | ₹330 | ₹136.25 | ₹250.3 | 43,070 | 2,600 |
| 28 May 2024 | ₹239.5 | ₹297.5 | ₹206.05 | ₹258.85 | 70,110 | 4,400 |
| 29 May 2024 | ₹319.25 | ₹548.15 | ₹300 | ₹500.15 | 6,45,960 | 9,380 |
| 30 May 2024 | ₹600 | ₹1,179.35 | ₹567.3 | ₹822.55 | 36,800 | 4,510 |
| 31 May 2024 | ₹814.35 | ₹1,077.5 | ₹438.85 | ₹934.15 | 1,71,640 | 3,000 |