SENSEX 72,800 PE traded across 6 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹211.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹180 | ₹211.15 | ₹180 | ₹196.8 | 60 | 30 |
| 27 May 2024 | ₹21.6 | ₹42.55 | ₹18.2 | ₹30 | 1,070 | 300 |
| 28 May 2024 | ₹31.5 | ₹31.5 | ₹14.25 | ₹26.5 | 6,030 | 1,350 |
| 29 May 2024 | ₹24.05 | ₹47.25 | ₹16.65 | ₹34 | 1,35,340 | 13,450 |
| 30 May 2024 | ₹45 | ₹78.1 | ₹14 | ₹36.35 | 18,11,290 | 88,830 |
| 31 May 2024 | ₹17.8 | ₹30 | ₹0.05 | ₹0.05 | 3,05,09,410 | 6,48,100 |