SENSEX 72,000 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹20 | ₹24.5 | ₹15 | ₹15 | 1,180 | 210 |
| 27 May 2024 | ₹16.85 | ₹22.9 | ₹8.75 | ₹16.5 | 1,12,190 | 22,690 |
| 28 May 2024 | ₹16.9 | ₹19.9 | ₹6.7 | ₹10.1 | 1,80,110 | 34,060 |
| 29 May 2024 | ₹10.25 | ₹19.9 | ₹7.1 | ₹10.65 | 5,65,410 | 1,02,950 |
| 30 May 2024 | ₹10.65 | ₹37.75 | ₹4.45 | ₹5.5 | 52,80,440 | 6,12,380 |
| 31 May 2024 | ₹3.95 | ₹5.05 | ₹0.05 | ₹0.05 | 2,86,30,940 | 20,68,260 |