SENSEX 73,500 PE traded across 13 sessions from 3 May 2024 to 31 May 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹424.45 | ₹436.8 | ₹424.45 | ₹436.8 | 40 | 50 |
| 10 May 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 10 | 50 |
| 16 May 2024 | ₹890 | ₹890 | ₹600 | ₹600 | 21 | 50 |
| 17 May 2024 | ₹900 | ₹945.05 | ₹589.5 | ₹589.5 | 220 | 220 |
| 21 May 2024 | ₹502 | ₹526.85 | ₹356.25 | ₹425.55 | 2,810 | 1,140 |
| 22 May 2024 | ₹419.85 | ₹462.2 | ₹264.75 | ₹284.35 | 5,210 | 1,770 |
| 23 May 2024 | ₹284.75 | ₹284.75 | ₹94.1 | ₹112.65 | 13,220 | 2,330 |
| 24 May 2024 | ₹121.85 | ₹164.5 | ₹71.65 | ₹87.45 | 28,210 | 11,010 |
| 27 May 2024 | ₹62.45 | ₹81.15 | ₹30.8 | ₹50.3 | 3,23,220 | 33,650 |
| 28 May 2024 | ₹46.45 | ₹58.15 | ₹32.15 | ₹45.1 | 3,65,930 | 42,870 |
| 29 May 2024 | ₹50 | ₹106.1 | ₹43.85 | ₹76.1 | 6,80,430 | 71,950 |
| 30 May 2024 | ₹100.05 | ₹236.25 | ₹63.5 | ₹100 | 54,27,350 | 2,37,910 |
| 31 May 2024 | ₹100.05 | ₹100.05 | ₹0.05 | ₹0.05 | 19,67,24,920 | 8,15,680 |