SENSEX 74,800 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,298.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹406.1 | ₹406.1 | ₹406.1 | ₹406.1 | 20 | 0 |
| 22 May 2024 | ₹460 | ₹493.55 | ₹379.05 | ₹425 | 450 | 210 |
| 23 May 2024 | ₹520 | ₹1,040.95 | ₹520 | ₹1,038.9 | 2,860 | 190 |
| 24 May 2024 | ₹1,038.85 | ₹1,074.45 | ₹1,002.1 | ₹1,019.55 | 130 | 170 |
| 27 May 2024 | ₹1,080.9 | ₹1,298.75 | ₹868.55 | ₹1,026.45 | 620 | 350 |
| 28 May 2024 | ₹1,009.65 | ₹1,009.65 | ₹787.6 | ₹837.4 | 880 | 490 |
| 29 May 2024 | ₹653.05 | ₹653.4 | ₹319 | ₹358 | 6,97,180 | 39,590 |
| 30 May 2024 | ₹263.7 | ₹303 | ₹46.7 | ₹77 | 31,35,800 | 1,80,980 |
| 31 May 2024 | ₹78.25 | ₹164 | ₹0.05 | ₹0.05 | 10,66,87,100 | 6,69,830 |