SENSEX 74,200 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹598.9 and a low of ₹58.8. Final close ₹236.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹385.15 | ₹432.7 | ₹219.5 | ₹220.45 | 1,550 | 380 |
| 24 May 2024 | ₹258.75 | ₹258.75 | ₹134.25 | ₹163.9 | 2,280 | 680 |
| 27 May 2024 | ₹159.4 | ₹163.25 | ₹58.8 | ₹118.4 | 93,640 | 3,900 |
| 28 May 2024 | ₹118.4 | ₹127 | ₹82.5 | ₹108.55 | 2,48,840 | 13,050 |
| 29 May 2024 | ₹126.1 | ₹250.6 | ₹118.5 | ₹219.25 | 4,24,860 | 26,260 |
| 30 May 2024 | ₹250.05 | ₹598.9 | ₹226.3 | ₹353.2 | 40,89,330 | 51,370 |
| 31 May 2024 | ₹296.95 | ₹382 | ₹66.7 | ₹236.7 | 8,57,68,290 | 2,90,270 |