SENSEX 74,400 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹749.55 and a low of ₹74.55. Final close ₹435.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹581 | ₹581 | ₹262.55 | ₹272.5 | 2,040 | 560 |
| 24 May 2024 | ₹251.15 | ₹308.55 | ₹164 | ₹232.6 | 8,720 | 2,450 |
| 27 May 2024 | ₹187.5 | ₹200 | ₹74.55 | ₹143 | 61,550 | 5,070 |
| 28 May 2024 | ₹147.8 | ₹163.1 | ₹109 | ₹139.7 | 56,650 | 9,040 |
| 29 May 2024 | ₹162.5 | ₹318.2 | ₹157.55 | ₹283.2 | 5,60,040 | 29,850 |
| 30 May 2024 | ₹300 | ₹749.55 | ₹284 | ₹470.3 | 12,94,260 | 15,230 |
| 31 May 2024 | ₹398.25 | ₹579.7 | ₹150.4 | ₹435.15 | 2,46,54,980 | 97,980 |