SENSEX 75,100 PE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹1,265.15 and a low of ₹173.3. Final close ₹1,133.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹488 | ₹615.95 | ₹472.85 | ₹476 | 3,630 | 1,510 |
| 24 May 2024 | ₹448.7 | ₹549.4 | ₹338.8 | ₹357.5 | 12,470 | 2,680 |
| 27 May 2024 | ₹432.4 | ₹432.4 | ₹173.3 | ₹290 | 63,170 | 4,330 |
| 28 May 2024 | ₹290.85 | ₹373.9 | ₹260 | ₹310 | 1,87,930 | 9,190 |
| 29 May 2024 | ₹379.6 | ₹666.4 | ₹338.85 | ₹629.25 | 2,16,420 | 5,280 |
| 30 May 2024 | ₹757.35 | ₹1,265.15 | ₹701 | ₹1,018.25 | 12,540 | 2,790 |
| 31 May 2024 | ₹976.8 | ₹1,245 | ₹596.75 | ₹1,133.6 | 28,130 | 2,070 |