SENSEX 74,500 PE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹922.05 and a low of ₹83.45. Final close ₹534.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹743.05 | ₹922.05 | ₹663.4 | ₹667.25 | 1,990 | 700 |
| 23 May 2024 | ₹630.35 | ₹630.35 | ₹279.15 | ₹288 | 29,780 | 5,800 |
| 24 May 2024 | ₹337 | ₹345 | ₹183.65 | ₹241.85 | 60,390 | 15,000 |
| 27 May 2024 | ₹178 | ₹220.25 | ₹83.45 | ₹159.85 | 1,94,790 | 21,500 |
| 28 May 2024 | ₹156.95 | ₹183.8 | ₹124.5 | ₹153.25 | 1,94,880 | 25,500 |
| 29 May 2024 | ₹188.05 | ₹356.6 | ₹180 | ₹320 | 14,44,470 | 73,560 |
| 30 May 2024 | ₹384.05 | ₹829.45 | ₹320 | ₹530 | 15,55,410 | 78,470 |
| 31 May 2024 | ₹530 | ₹679.95 | ₹191 | ₹534.75 | 1,74,16,740 | 91,590 |