SENSEX 76,400 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹372.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹230.9 | ₹270.75 | ₹200.2 | ₹200.2 | 3,530 | 160 |
| 27 May 2024 | ₹217.7 | ₹372.25 | ₹138 | ₹215.3 | 99,190 | 5,590 |
| 28 May 2024 | ₹221.05 | ₹221.05 | ₹107.45 | ₹119.35 | 76,740 | 10,130 |
| 29 May 2024 | ₹114.95 | ₹114.95 | ₹25 | ₹25 | 2,15,720 | 23,960 |
| 30 May 2024 | ₹23.6 | ₹25.65 | ₹1.65 | ₹2.4 | 8,09,150 | 64,530 |
| 31 May 2024 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.05 | 69,67,800 | 2,55,950 |