SENSEX 74,100 PE traded across 10 sessions from 17 May 2024 to 31 May 2024, with a life-high of ₹830 and a low of ₹39.8. Final close ₹137.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹830 | ₹830 | ₹830 | ₹830 | 100 | 0 |
| 21 May 2024 | ₹624.7 | ₹721.6 | ₹578.75 | ₹635.05 | 280 | 180 |
| 22 May 2024 | ₹667.6 | ₹699 | ₹493.4 | ₹493.4 | 900 | 350 |
| 23 May 2024 | ₹433.5 | ₹445.45 | ₹196.9 | ₹209.55 | 2,090 | 680 |
| 24 May 2024 | ₹207.9 | ₹227.95 | ₹129 | ₹142.15 | 2,720 | 970 |
| 27 May 2024 | ₹146.5 | ₹148.75 | ₹54.3 | ₹102 | 85,880 | 5,240 |
| 28 May 2024 | ₹112 | ₹112 | ₹72.45 | ₹96 | 86,380 | 9,000 |
| 29 May 2024 | ₹103.95 | ₹222.45 | ₹95 | ₹192.8 | 2,89,170 | 14,290 |
| 30 May 2024 | ₹200 | ₹529.6 | ₹184.05 | ₹255.35 | 48,06,120 | 90,480 |
| 31 May 2024 | ₹248.75 | ₹295 | ₹39.8 | ₹137.4 | 12,90,40,900 | 5,64,380 |