SENSEX 75,800 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹2,039.8 and a low of ₹373.2. Final close ₹1,888.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹680 | ₹696 | ₹630 | ₹680 | 210 | 130 |
| 27 May 2024 | ₹696.95 | ₹754.6 | ₹373.2 | ₹608.35 | 2,71,430 | 9,310 |
| 28 May 2024 | ₹608.3 | ₹740 | ₹550 | ₹674.6 | 51,890 | 6,300 |
| 29 May 2024 | ₹760.95 | ₹1,201.6 | ₹760.95 | ₹1,201.6 | 9,880 | 4,910 |
| 30 May 2024 | ₹1,403.7 | ₹2,039.8 | ₹1,351.05 | ₹1,856.05 | 1,580 | 3,720 |
| 31 May 2024 | ₹1,298.75 | ₹1,933.1 | ₹1,289.05 | ₹1,888.35 | 470 | 3,750 |